Dark

Check out our Level2View

BA20250606P185
BA Jun 6 2025 185.00 Put (BA250606P00185000)
option OPRA

EOD

Jun 5, 2025

0.02000.000%(0.0000)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.02	0.04	0.01	0.02	0.000%	67	750	0.000%
2025-06-04	0.04	0.04	0.02	0.02	-50.000%	7	719	0.000%
2025-06-03	0.06	0.06	0.04	0.04	-33.333%	56	718	-50.000%
2025-06-02	0.06	0.12	0.06	0.06	-66.667%	90	708	-66.667%
2025-05-30	0.62	0.62	0.14	0.18	+63.636%	724	664	-88.889%
2025-05-29	0.34	0.36	0.11	0.11	-72.500%	179	357	-81.818%
2025-05-28	0.34	0.42	0.32	0.40	-2.439%	218	423	-95.000%
2025-05-27	0.40	0.42	0.37	0.41	-30.508%	96	348	-95.122%
2025-05-23	1.07	1.07	0.57	0.59	+7.273%	140	257	-96.610%
2025-05-22	0.72	0.72	0.48	0.55	-24.658%	52	257	-96.364%
2025-05-21	0.50	0.73	0.46	0.73	+62.222%	54	214	-97.260%
2025-05-20	0.50	0.52	0.44	0.45	-23.729%	45	194	-95.556%
2025-05-19	0.73	0.73	0.59	0.59	-16.901%	18	185	-96.610%
2025-05-16	0.89	1.03	0.70	0.71	-15.476%	200	172	-97.183%
2025-05-15	0.87	0.87	0.75	0.84	-28.814%	7	92	-97.619%
2025-05-14	0.94	1.23	0.93	1.18	+9.259%	60	90	-98.305%
2025-05-13	1.19	1.19	0.92	1.08	-35.714%	47	103	-98.148%
2025-05-12	2.55	2.55	1.65	1.68	-46.667%	66	94	-98.810%
2025-05-09	3.83	3.83	3.11	3.15	-26.056%	38	76	-99.365%
2025-05-08	4.40	5.59	3.26	4.26	-33.438%	50	72	-99.531%
2025-05-07	6.65	7.15	6.40	6.40	-1.538%	10	71	-99.688%
2025-05-06	6.49	7.40	6.27	6.50	+7.438%	25	70	-99.692%
2025-05-05	6.71	6.80	5.69	6.05	-8.333%	45	60	-99.669%
2025-05-02	6.61	6.61	6.00	6.60	-19.315%	54	37	-99.697%
2025-05-01	7.78	8.40	7.73	8.18	-16.954%	16	24	-99.756%
2025-04-30	11.12	11.47	9.85	9.85	+7.650%	3	20	-99.797%
2025-04-29	8.52	9.45	8.52	9.15	-1.613%	6	20	-99.781%
2025-04-28	9.90	9.90	9.30	9.30	-24.696%	17	16	-99.785%
2025-04-25	12.35	12.35	12.35	12.35	0.000%	4	2	-99.838%

Share