Dark

Check out our Dark Pool Levels

BA20250606P175
BA Jun 6 2025 175.00 Put (BA250606P00175000)
option OPRA

EOD

Jun 5, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.01	0.01	0.01	0.000%	4	483	0.000%
2025-06-04	0.01	0.01	0.01	0.01	-50.000%	23	484	0.000%
2025-06-03	0.02	0.02	0.01	0.02	-50.000%	55	484	-50.000%
2025-06-02	0.05	0.06	0.03	0.04	-42.857%	344	447	-75.000%
2025-05-30	0.10	0.10	0.07	0.07	0.000%	12	115	-85.714%
2025-05-29	0.09	0.09	0.07	0.07	-46.154%	8	110	-85.714%
2025-05-28	0.18	0.18	0.12	0.13	-31.579%	22	109	-92.308%
2025-05-27	0.18	0.22	0.18	0.19	-26.923%	7	99	-94.737%
2025-05-23	0.30	0.30	0.26	0.26	+30.000%	18	90	-96.154%
2025-05-22	0.49	0.49	0.20	0.20	-31.034%	12	90	-95.000%
2025-05-21	0.25	0.31	0.25	0.29	+26.087%	3	100	-96.552%
2025-05-20	0.28	0.28	0.23	0.23	-17.857%	5	101	-95.652%
2025-05-19	0.37	0.37	0.27	0.28	-37.778%	7	101	-96.429%
2025-05-16	0.50	0.50	0.35	0.45	+15.385%	30	100	-97.778%
2025-05-15	0.49	0.54	0.37	0.39	-23.529%	8	106	-97.436%
2025-05-14	0.49	0.51	0.49	0.51	+2.000%	6	106	-98.039%
2025-05-13	0.60	0.60	0.43	0.50	-33.333%	22	106	-98.000%
2025-05-12	1.08	1.20	0.70	0.75	-46.809%	34	105	-98.667%
2025-05-09	1.60	1.82	1.41	1.41	-26.178%	38	88	-99.291%
2025-05-08	2.32	2.43	1.54	1.91	-43.658%	27	84	-99.476%
2025-05-07	3.37	3.60	2.85	3.39	+9.355%	26	81	-99.705%
2025-05-06	3.30	3.56	3.00	3.10	+5.802%	11	70	-99.677%
2025-05-05	2.98	2.98	2.71	2.93	-5.484%	22	71	-99.659%
2025-05-02	3.05	3.10	3.05	3.10	-38.614%	88	54	-99.677%
2025-04-30	5.70	6.45	5.05	5.05	+5.208%	46	52	-99.802%
2025-04-29	4.90	5.15	4.80	4.80	-10.781%	7	8	-99.792%
2025-04-28	4.95	5.38	4.95	5.38	-23.143%	4	5	-99.814%
2025-04-25	8.55	8.55	7.00	7.00	0.000%	22	2	-99.857%

Share