Dark

Check out our Level2View

BA20250606C195
BA Jun 6 2025 195.00 Call (BA250606C00195000)
option OPRA

EOD

Jun 5, 2025

13.85-21.083%(-3.70)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	16.35	16.35	13.85	13.85	-21.083%	26	340	0.000%
2025-06-04	17.45	18.07	17.40	17.55	-10.459%	18	361	-21.083%
2025-06-03	18.35	20.15	17.29	19.60	+28.188%	122	373	-29.337%
2025-06-02	15.90	15.90	13.68	15.29	+21.639%	12	367	-9.418%
2025-05-30	12.26	13.10	10.60	12.57	-5.489%	452	374	+10.183%
2025-05-29	8.30	15.93	8.30	13.30	+54.651%	62	289	+4.135%
2025-05-28	8.35	8.87	7.80	8.60	+7.500%	66	308	+61.047%
2025-05-27	9.93	9.93	8.00	8.00	-15.966%	44	284	+73.125%
2025-05-23	8.85	9.91	8.47	9.52	-16.123%	80	269	+45.483%
2025-05-22	10.70	11.40	10.70	11.35	+3.182%	4	269	+22.026%
2025-05-21	13.78	13.78	10.52	11.00	-21.930%	16	269	+25.909%
2025-05-20	14.51	14.51	13.91	14.09	+15.872%	18	276	-1.703%
2025-05-19	11.35	12.16	11.35	12.16	-5.000%	19	275	+13.898%
2025-05-16	11.28	13.00	11.25	12.80	-6.158%	42	278	+8.203%
2025-05-15	16.00	16.00	13.64	13.64	+2.172%	45	263	+1.540%
2025-05-14	12.88	16.21	12.20	13.35	+11.065%	148	301	+3.745%
2025-05-13	9.27	13.18	9.27	12.02	+47.304%	109	316	+15.225%
2025-05-12	8.00	8.45	5.20	8.16	+18.777%	156	347	+69.730%
2025-05-09	6.85	7.15	6.03	6.87	+18.244%	480	322	+101.601%
2025-05-08	3.80	7.13	3.30	5.81	+61.389%	252	243	+138.382%
2025-05-07	2.80	3.60	2.75	3.60	+2.857%	39	218	+284.722%
2025-05-06	3.55	3.55	3.02	3.50	-7.895%	31	184	+295.714%
2025-05-05	4.12	4.15	3.70	3.80	-5.000%	20	172	+264.474%
2025-05-02	3.70	4.05	3.36	4.00	+29.870%	96	156	+246.250%
2025-05-01	3.12	3.50	3.07	3.08	-14.444%	21	118	+349.675%
2025-04-30	2.35	3.65	2.35	3.60	+9.091%	14	118	+284.722%
2025-04-29	3.48	3.75	3.20	3.30	-2.655%	5	112	+319.697%
2025-04-28	2.75	3.90	2.75	3.39	+35.600%	56	108	+308.555%
2025-04-25	2.22	2.50	0.01	2.50	0.000%	132	64	+454.000%

Share