Dark

Check out our Dark Pool Levels

B20250627P20.5
B Jun 27 2025 20.50 Put (B250627P00020500)
option OPRA

EOD

Jun 5, 2025

0.8900+5.952%(+0.0500)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.90	0.90	0.88	0.89	+5.952%	41	44	0.000%
2025-06-03	0.83	0.84	0.81	0.84	0.000%	8	40	+5.952%
2025-06-02	0.87	0.91	0.84	0.84	-47.826%	51	47	+5.952%
2025-05-30	1.61	1.61	1.61	1.61	-24.766%	2	4	-44.720%
2025-05-22	2.14	2.14	2.14	2.14	+10.881%	2	3	-58.411%
2025-05-21	1.87	1.93	1.87	1.93	-24.609%	3	3	-53.886%
2025-05-19	2.56	2.56	2.56	2.56	0.000%	1	1	-65.234%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC