Dark

Check out our Level2View

B20250606P20.5
B Jun 6 2025 20.50 Put (B250606P00020500)
option OPRA

Expired

Jun 5, 2025

0.5100+13.333%(+0.0600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.20	0.59	0.15	0.51	+13.333%	19	215	0.000%
2025-06-04	0.52	0.52	0.38	0.45	-32.836%	92	211	+13.333%
2025-06-03	0.50	0.67	0.46	0.67	+81.081%	84	156	-23.881%
2025-06-02	0.61	0.61	0.32	0.37	-76.875%	94	96	+37.838%
2025-05-28	1.60	1.60	1.60	1.60	-3.030%	1	6	-68.125%
2025-05-27	1.70	1.70	1.65	1.65	+7.143%	13	5	-69.091%
2025-05-23	1.60	1.60	1.54	1.54	-47.079%	26	2	-66.883%
2025-05-14	2.91	2.91	2.91	2.91	0.000%	1	2	-82.474%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC