Dark

Check out our API

AZN20250606P70
AZN Jun 6 2025 70.00 Put (AZN250606P00070000)
option OPRA

EOD

May 16, 2025

2.44-27.164%(-0.91)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	2.59	2.59	2.44	2.44	-27.164%	52	31	0.000%
2025-05-08	3.35	3.35	3.35	3.35	+66.667%	3	9	-27.164%
2025-05-06	1.74	2.01	1.74	2.01	+63.415%	4	6	+21.393%
2025-05-02	1.42	1.42	1.23	1.23	-43.578%	4	6	+98.374%
2025-05-01	2.18	2.18	2.18	2.18	+47.297%	1	4	+11.927%
2025-04-29	1.67	1.67	1.48	1.48	-41.732%	3	4	+64.865%
2025-04-28	2.40	2.54	2.40	2.54	0.000%	2	1	-3.937%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC