Dark

Check out our API

AZN20250606P68
AZN Jun 6 2025 68.00 Put (AZN250606P00068000)
option OPRA

EOD

May 12, 2025

3.32+36.626%(+0.89)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.32	3.32	3.32	3.32	+36.626%	5	12	0.000%
2025-05-09	2.25	2.43	2.25	2.43	+9.955%	20	17	+36.626%
2025-05-08	2.26	2.26	2.21	2.21	+81.148%	2	10	+50.226%
2025-05-07	1.34	1.34	1.08	1.22	-7.576%	15	10	+172.131%
2025-05-06	1.32	1.32	1.32	1.32	+26.923%	5	12	+151.515%
2025-04-30	0.62	1.04	0.62	1.04	-34.177%	12	10	+219.231%
2025-04-29	1.58	1.58	1.58	1.58	+2.597%	5	3	+110.127%
2025-04-28	1.53	1.79	1.53	1.54	0.000%	10	8	+115.584%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC