Dark

Check out our Level2View

AZN20250606P65
AZN Jun 6 2025 65.00 Put (AZN250606P00065000)
option OPRA

EOD

May 13, 2025

0.9800+22.500%(+0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.00	1.00	0.98	0.98	+22.500%	2	64	0.000%
2025-05-12	0.80	0.80	0.80	0.80	-35.484%	35	64	+22.500%
2025-05-09	1.19	1.24	1.19	1.24	+100.000%	20	29	-20.968%
2025-05-07	0.73	0.73	0.47	0.62	+129.630%	15	26	+58.065%
2025-05-06	0.27	0.27	0.27	0.27	-12.903%	5	21	+262.963%
2025-05-05	0.17	0.31	0.17	0.31	-39.216%	6	18	+216.129%
2025-04-30	0.51	0.51	0.51	0.51	+24.390%	10	16	+92.157%
2025-04-29	0.29	0.53	0.29	0.41	0.000%	20	16	+139.024%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC