Dark

Check out our Level2View

AZN20250606P64
AZN Jun 6 2025 64.00 Put (AZN250606P00064000)
option OPRA

EOD

May 15, 2025

0.6800-32.673%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.68	0.68	0.68	0.68	-32.673%	1	14	0.000%
2025-05-14	0.95	1.01	0.95	1.01	+26.250%	2	13	-32.673%
2025-05-13	0.80	0.80	0.80	0.80	-6.977%	1	12	-15.000%
2025-05-12	0.85	0.86	0.85	0.86	-1.149%	2	11	-20.930%
2025-05-09	0.80	0.87	0.80	0.87	-20.183%	32	11	-21.839%
2025-05-08	1.03	1.09	1.03	1.09	0.000%	10	3	-37.615%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC