Dark

Check out our Level2View

AZN20250606P63
AZN Jun 6 2025 63.00 Put (AZN250606P00063000)
option OPRA

EOD

May 15, 2025

0.5000-35.065%(-0.2700)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.51	0.51	0.50	0.50	-35.065%	31	32	0.000%
2025-05-14	0.77	0.77	0.77	0.77	-25.962%	1	10	-35.065%
2025-05-12	1.04	1.04	1.04	1.04	+52.941%	1	9	-51.923%
2025-05-09	0.68	0.68	0.68	0.68	-10.526%	10	8	-26.471%
2025-05-08	0.71	0.76	0.71	0.76	+80.952%	10	11	-34.211%
2025-05-06	0.27	0.42	0.27	0.42	0.000%	16	8	+19.048%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC