Dark

Check out our Level2View

AZN20250606P61
AZN Jun 6 2025 61.00 Put (AZN250606P00061000)
option OPRA

EOD

May 14, 2025

0.4500+15.385%(+0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.45	0.45	0.45	0.45	+15.385%	14	23	0.000%
2025-05-12	0.62	0.62	0.39	0.39	-25.000%	3	9	+15.385%
2025-05-09	0.44	0.52	0.44	0.52	-7.143%	20	10	-13.462%
2025-05-08	0.46	0.56	0.45	0.56	+124.000%	12	7	-19.643%
2025-05-01	0.25	0.25	0.25	0.25	0.000%	1	1	+80.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC