Dark

AXP20250919C350
AXP Sep 19 2025 350.00 Call (AXP250919C00350000)
option OPRA

EOD

Jun 23, 2025

1.79-22.511%(-0.52)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	1.78	1.79	1.78	1.79	-22.511%	7	325	0.000%
2025-06-20	2.31	2.31	2.31	2.31	+0.873%	10	324	-22.511%
2025-06-18	2.36	2.36	2.29	2.29	+26.519%	2	319	-21.834%
2025-06-17	1.79	1.81	1.78	1.81	-4.737%	30	319	-1.105%
2025-06-16	1.77	2.10	1.77	1.90	+20.253%	20	294	-5.789%
2025-06-13	1.83	1.83	1.58	1.58	-39.695%	4	286	+13.291%
2025-06-10	2.50	2.62	2.50	2.62	-16.294%	4	286	-31.679%
2025-06-09	3.00	3.13	2.93	3.13	+16.791%	12	286	-42.812%
2025-06-04	2.68	2.68	2.68	2.68	+2.290%	1	289	-33.209%
2025-06-02	2.62	2.62	2.62	2.62	-2.602%	1	288	-31.679%
2025-05-29	2.69	2.69	2.69	2.69	+17.467%	2	287	-33.457%
2025-05-22	2.29	2.29	2.29	2.29	+0.881%	1	287	-21.834%
2025-05-21	2.18	2.27	2.18	2.27	-22.260%	4	286	-21.145%
2025-05-20	2.92	2.92	2.92	2.92	-15.362%	3	287	-38.699%
2025-05-19	3.24	3.45	3.24	3.45	-6.757%	6	284	-48.116%
2025-05-16	3.45	3.70	3.45	3.70	-7.500%	46	281	-51.622%
2025-05-14	4.00	4.00	4.00	4.00	+1.266%	1	284	-55.250%
2025-05-13	3.80	3.95	3.80	3.95	+29.508%	20	285	-54.684%
2025-05-12	3.16	3.16	2.60	3.05	+29.787%	27	298	-41.311%
2025-05-08	2.03	2.35	2.03	2.35	+15.764%	12	306	-23.830%
2025-05-05	2.03	2.17	2.03	2.03	+4.103%	3	306	-11.823%
2025-05-02	1.95	1.95	1.95	1.95	+114.286%	2	306	-8.205%
2025-04-30	0.91	0.91	0.91	0.91	-21.552%	1	306	+96.703%
2025-04-28	1.08	1.16	1.06	1.16	-2.521%	26	305	+54.310%
2025-04-23	1.40	1.45	1.19	1.19	+40.000%	7	310	+50.420%
2025-04-22	0.75	0.85	0.75	0.85	+30.769%	2	308	+110.588%
2025-04-21	0.65	0.65	0.65	0.65	-48.819%	10	307	+175.385%
2025-04-16	1.27	1.29	1.26	1.27	-5.224%	15	307	+40.945%
2025-04-14	1.34	1.34	1.34	1.34	-12.418%	1	295	+33.582%
2025-04-11	1.53	1.53	1.53	1.53	+68.132%	2	296	+16.993%
2025-04-08	0.91	0.91	0.91	0.91	-30.000%	3	295	+96.703%
2025-04-07	1.30	1.30	1.30	1.30	-7.143%	5	296	+37.692%
2025-04-04	1.40	1.40	1.31	1.40	+10.236%	8	296	+27.857%
2025-04-03	1.10	1.40	1.10	1.27	-51.894%	113	296	+40.945%
2025-04-02	2.32	2.64	2.32	2.64	+57.143%	4	236	-32.197%
2025-03-31	1.68	1.68	1.68	1.68	+0.599%	1	237	+6.548%
2025-03-28	1.67	1.67	1.67	1.67	-44.333%	2	238	+7.186%
2025-03-26	3.00	3.00	3.00	3.00	+13.208%	1	237	-40.333%
2025-03-24	2.58	2.65	2.58	2.65	+4.331%	11	237	-32.453%
2025-03-19	2.43	2.54	2.43	2.54	+25.123%	2	228	-29.528%
2025-03-17	2.03	2.03	2.03	2.03	-4.245%	2	228	-11.823%
2025-03-14	2.00	2.23	2.00	2.12	+3.415%	30	228	-15.566%
2025-03-13	1.95	2.05	1.95	2.05	-5.530%	2	228	-12.683%
2025-03-12	1.99	2.17	1.99	2.17	-1.364%	5	228	-17.512%
2025-03-11	2.40	2.40	2.11	2.20	-15.709%	18	226	-18.636%
2025-03-10	2.62	2.62	2.61	2.61	-25.429%	10	234	-31.418%
2025-03-07	3.14	3.50	3.14	3.50	-26.778%	8	234	-48.857%
2025-03-06	4.90	4.90	4.78	4.78	-13.874%	50	254	-62.552%
2025-03-05	5.10	5.55	5.10	5.55	-6.723%	52	254	-67.748%
2025-03-04	7.00	7.00	4.57	5.95	-17.476%	30	202	-69.916%
2025-02-27	7.21	7.21	7.21	7.21	-9.308%	1	194	-75.173%
2025-02-26	7.90	7.95	7.85	7.95	+7.432%	8	194	-77.484%
2025-02-25	6.60	7.40	6.60	7.40	-18.771%	7	190	-75.811%
2025-02-20	9.95	9.95	8.69	9.11	-25.814%	65	184	-80.351%
2025-02-18	12.28	12.28	12.28	12.28	+17.512%	1	127	-85.423%
2025-02-12	10.52	10.52	10.45	10.45	-28.669%	3	127	-82.871%
2025-02-07	16.33	16.33	14.65	14.65	-4.248%	6	127	-87.782%
2025-02-06	15.30	15.30	15.30	15.30	+5.590%	1	126	-88.301%
2025-02-04	14.49	14.49	14.49	14.49	+0.976%	1	126	-87.647%
2025-02-03	14.35	14.35	14.35	14.35	-4.333%	1	126	-87.526%
2025-01-31	15.00	15.00	15.00	15.00	-0.662%	2	125	-88.067%
2025-01-27	15.10	15.10	15.10	15.10	-8.485%	1	125	-88.146%
2025-01-24	16.00	16.50	16.00	16.50	-16.667%	6	126	-89.152%
2025-01-23	19.90	19.90	19.80	19.80	+8.493%	10	126	-90.960%
2025-01-22	17.00	18.25	17.00	18.25	+10.472%	23	120	-90.192%
2025-01-21	16.96	16.96	16.52	16.52	+7.974%	6	118	-89.165%
2025-01-17	15.30	15.30	15.30	15.30	+0.990%	2	113	-88.301%
2025-01-16	15.15	15.15	15.15	15.15	-3.071%	5	113	-88.185%
2025-01-15	15.15	15.63	14.98	15.63	+47.453%	28	113	-88.548%
2025-01-13	11.00	11.00	10.60	10.60	+1.049%	2	92	-83.113%
2025-01-10	10.49	10.49	10.49	10.49	-9.569%	2	91	-82.936%
2025-01-02	11.40	11.60	11.40	11.60	+5.455%	29	90	-84.569%
2024-12-31	11.00	11.00	11.00	11.00	-6.383%	2	63	-83.727%
2024-12-30	11.06	12.00	11.06	11.75	+17.500%	5	63	-84.766%
2024-12-18	10.00	10.00	10.00	10.00	-28.571%	2	62	-82.100%
2024-12-13	14.00	14.00	14.00	14.00	-2.778%	2	64	-87.214%
2024-12-10	14.40	14.40	14.40	14.40	+4.727%	1	64	-87.569%
2024-12-09	13.75	13.75	13.75	13.75	0.000%	2	63	-86.982%
2024-12-02	14.00	14.00	13.75	13.75	-9.836%	8	63	-86.982%
2024-11-26	15.25	15.25	15.25	15.25	-1.613%	2	69	-88.262%
2024-11-25	15.50	15.50	15.50	15.50	+31.023%	1	67	-88.452%
2024-11-21	11.77	11.95	11.70	11.83	+23.745%	6	67	-84.869%
2024-11-19	9.56	9.56	9.56	9.56	-6.275%	1	71	-81.276%
2024-11-14	10.25	10.25	10.20	10.20	-16.735%	18	70	-82.451%
2024-11-11	11.79	12.25	11.75	12.25	-4.297%	26	56	-85.388%
2024-11-06	11.20	12.80	11.20	12.80	+72.973%	32	41	-86.016%
2024-10-30	7.40	7.40	7.40	7.40	-3.896%	1	36	-75.811%
2024-10-18	7.70	7.70	7.70	7.70	-25.604%	2	37	-76.753%
2024-10-16	10.18	10.35	10.18	10.35	+34.416%	15	36	-82.705%
2024-10-01	7.70	7.70	7.70	7.70	-5.521%	13	21	-76.753%
2024-09-27	8.15	8.15	8.15	8.15	+75.269%	14	8	-78.037%
2024-09-10	4.65	4.65	4.65	4.65	0.000%	1	1	-61.505%