Dark

AXP20250919C340
AXP Sep 19 2025 340.00 Call (AXP250919C00340000)
option OPRA

EOD

Jun 23, 2025

3.40-1.163%(-0.04)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	3.60	3.60	2.70	3.40	-1.163%	19	446	0.000%
2025-06-20	3.58	3.81	3.44	3.44	+37.600%	50	436	-1.163%
2025-06-18	3.70	3.70	2.50	2.50	-7.407%	9	433	+36.000%
2025-06-17	2.70	2.70	2.70	2.70	-16.923%	6	433	+25.926%
2025-06-16	3.25	3.25	3.25	3.25	+25.000%	1	427	+4.615%
2025-06-13	3.16	3.16	2.60	2.60	-45.833%	22	428	+30.769%
2025-06-11	4.80	4.80	4.80	4.80	+2.345%	1	429	-29.167%
2025-06-09	4.55	4.70	4.40	4.69	-1.883%	14	430	-27.505%
2025-06-06	5.05	5.10	4.50	4.78	+20.403%	12	425	-28.870%
2025-06-05	4.20	4.20	2.42	3.97	-5.476%	8	424	-14.358%
2025-06-04	4.40	4.40	4.20	4.20	-2.326%	2	423	-19.048%
2025-06-03	4.30	4.30	4.30	4.30	+6.173%	1	423	-20.930%
2025-05-29	4.05	4.05	4.05	4.05	-0.246%	3	423	-16.049%
2025-05-27	3.95	4.10	3.95	4.06	+23.030%	4	422	-16.256%
2025-05-23	3.30	3.30	3.30	3.30	-5.714%	6	423	+3.030%
2025-05-22	3.50	3.65	3.50	3.50	-22.566%	9	423	-2.857%
2025-05-20	4.60	4.60	4.52	4.52	-8.687%	5	415	-24.779%
2025-05-19	5.04	5.04	4.80	4.95	-13.158%	6	418	-31.313%
2025-05-16	5.60	5.73	5.60	5.70	0.000%	6	414	-40.351%
2025-05-15	5.10	5.70	5.10	5.70	-5.316%	35	412	-40.351%
2025-05-13	5.35	6.05	5.35	6.02	+20.400%	213	424	-43.522%
2025-05-12	4.30	5.00	4.30	5.00	+40.056%	52	250	-32.000%
2025-05-08	3.52	3.57	3.52	3.57	+15.161%	10	251	-4.762%
2025-05-05	3.25	3.25	3.10	3.10	+6.897%	54	241	+9.677%
2025-05-02	2.67	2.90	2.61	2.90	+28.889%	10	188	+17.241%
2025-05-01	2.40	2.40	2.25	2.25	+25.000%	2	188	+51.111%
2025-04-29	1.80	1.80	1.80	1.80	+11.111%	2	186	+88.889%
2025-04-28	1.62	1.62	1.62	1.62	-30.172%	25	186	+109.877%
2025-04-25	2.32	2.32	2.32	2.32	+85.600%	2	179	+46.552%
2025-04-22	1.00	1.30	1.00	1.25	+4.167%	8	178	+172.000%
2025-04-17	1.27	1.36	1.20	1.20	-27.273%	5	172	+183.333%
2025-04-16	1.76	1.94	1.65	1.65	-22.170%	10	172	+106.061%
2025-04-15	2.13	2.13	2.12	2.12	-2.752%	3	172	+60.377%
2025-04-11	1.97	2.18	1.97	2.18	-14.844%	4	172	+55.963%
2025-04-09	2.56	2.56	2.56	2.56	+63.057%	2	173	+32.813%
2025-04-07	1.57	1.57	1.57	1.57	-14.674%	14	173	+116.561%
2025-04-04	1.84	1.84	1.84	1.84	-3.158%	18	183	+84.783%
2025-04-03	1.93	2.13	1.60	1.90	-46.479%	9	192	+78.947%
2025-04-02	3.36	3.55	3.36	3.55	+31.970%	4	200	-4.225%
2025-04-01	2.69	2.69	2.69	2.69	-8.191%	2	200	+26.394%
2025-03-31	2.65	2.94	2.64	2.93	-27.654%	11	200	+16.041%
2025-03-26	4.05	4.05	4.05	4.05	+10.054%	9	205	-16.049%
2025-03-24	3.68	3.68	3.68	3.68	+36.803%	1	205	-7.609%
2025-03-18	2.69	2.69	2.69	2.69	-17.231%	4	206	+26.394%
2025-03-14	2.61	3.25	2.61	3.25	+56.250%	24	210	+4.615%
2025-03-13	2.04	2.08	2.04	2.08	-17.787%	51	168	+63.462%
2025-03-12	2.53	2.53	2.53	2.53	-6.642%	2	168	+34.387%
2025-03-11	3.00	3.04	2.71	2.71	-21.449%	12	168	+25.461%
2025-03-10	3.45	3.50	3.45	3.45	-29.592%	18	177	-1.449%
2025-03-07	4.32	4.90	4.32	4.90	-31.660%	4	176	-30.612%
2025-03-05	7.17	7.17	7.17	7.17	-25.390%	3	175	-52.580%
2025-02-26	10.30	10.30	9.61	9.61	+1.158%	3	178	-64.620%
2025-02-24	9.50	9.50	9.50	9.50	-3.061%	2	176	-64.211%
2025-02-21	9.77	9.80	9.55	9.80	-19.935%	12	176	-65.306%
2025-02-20	11.31	12.24	11.27	12.24	-15.000%	4	175	-72.222%
2025-02-18	14.40	14.40	14.40	14.40	-4.950%	1	174	-76.389%
2025-02-14	14.89	15.15	14.52	15.15	+10.584%	8	172	-77.558%
2025-02-12	13.80	13.80	13.70	13.70	-8.788%	4	172	-75.182%
2025-02-11	14.34	15.02	14.34	15.02	-13.429%	4	168	-77.364%
2025-02-10	16.90	17.35	16.90	17.35	-12.152%	3	166	-80.403%
2025-02-06	19.75	19.75	19.75	19.75	+11.268%	1	166	-82.785%
2025-02-04	17.75	17.75	17.75	17.75	-3.058%	2	166	-80.845%
2025-02-03	18.31	18.31	18.31	18.31	+0.329%	1	164	-81.431%
2025-01-31	19.00	19.00	18.25	18.25	-5.440%	24	163	-81.370%
2025-01-30	19.00	19.30	19.00	19.30	+7.521%	4	148	-82.383%
2025-01-29	17.95	17.95	17.95	17.95	+2.865%	14	148	-81.058%
2025-01-28	17.45	17.45	17.45	17.45	-3.910%	2	134	-80.516%
2025-01-27	18.16	18.16	18.16	18.16	-4.421%	2	133	-81.278%
2025-01-24	20.10	20.10	18.85	19.00	-19.218%	16	133	-82.105%
2025-01-23	23.85	23.85	23.52	23.52	+14.844%	3	130	-85.544%
2025-01-21	20.48	20.48	20.48	20.48	+8.532%	1	130	-83.398%
2025-01-17	19.05	19.30	18.87	18.87	+3.795%	14	125	-81.982%
2025-01-16	18.18	18.18	18.18	18.18	-4.316%	1	125	-81.298%
2025-01-15	19.64	19.64	19.00	19.00	+37.184%	2	124	-82.105%
2025-01-14	13.85	13.85	13.85	13.85	+3.745%	1	123	-75.451%
2025-01-13	13.05	13.40	13.05	13.35	+1.521%	4	123	-74.532%
2025-01-10	13.15	13.15	13.15	13.15	-17.035%	2	120	-74.144%
2025-01-03	15.05	15.85	15.05	15.85	+8.191%	16	119	-78.549%
2025-01-02	14.65	14.65	14.65	14.65	+3.315%	3	113	-76.792%
2024-12-31	14.18	14.18	14.18	14.18	-14.320%	1	110	-76.023%
2024-12-20	16.55	16.55	16.55	16.55	+0.915%	4	110	-79.456%
2024-12-17	16.40	16.40	16.40	16.40	-6.818%	19	112	-79.268%
2024-12-16	17.60	17.60	17.60	17.60	+9.657%	10	106	-80.682%
2024-12-05	16.05	16.05	16.05	16.05	-15.526%	1	106	-78.816%
2024-11-25	18.80	19.00	18.80	19.00	+33.427%	9	106	-82.105%
2024-11-21	14.21	14.24	14.21	14.24	+16.245%	3	102	-76.124%
2024-11-18	12.25	12.25	12.25	12.25	-20.455%	1	105	-72.245%
2024-11-06	15.40	15.40	15.40	15.40	+80.964%	8	105	-77.922%
2024-10-25	8.51	8.51	8.51	8.51	-28.846%	22	112	-60.047%
2024-10-16	11.96	11.96	11.96	11.96	+4.000%	1	101	-71.572%
2024-10-04	11.44	11.50	11.44	11.50	+15.578%	178	101	-70.435%
2024-09-20	9.95	9.95	9.95	9.95	+22.086%	10	12	-65.829%
2024-09-18	8.15	8.15	8.15	8.15	0.000%	7	7	-58.282%