Dark

AXP20250919C280
AXP Sep 19 2025 280.00 Call (AXP250919C00280000)
option OPRA

EOD

Jun 18, 2025

29.00+12.186%(+3.15)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	29.50	29.50	29.00	29.00	+12.186%	18	1,029	0.000%
2025-06-17	26.33	26.33	25.85	25.85	-5.829%	3	1,029	+12.186%
2025-06-16	27.40	28.50	27.40	27.45	+8.156%	6	1,028	+5.647%
2025-06-13	25.38	25.38	25.38	25.38	-22.147%	4	1,027	+14.263%
2025-06-11	32.60	32.60	32.60	32.60	+3.165%	6	1,025	-11.043%
2025-06-10	32.20	32.20	31.60	31.60	-3.067%	6	1,025	-8.228%
2025-06-09	32.60	32.60	32.60	32.60	-5.233%	5	1,019	-11.043%
2025-06-06	34.40	34.40	34.40	34.40	+14.286%	8	1,019	-15.698%
2025-06-05	30.71	30.71	30.10	30.10	-1.052%	15	1,021	-3.654%
2025-06-04	30.42	30.42	30.42	30.42	-0.426%	2	1,008	-4.668%
2025-06-03	30.55	30.55	30.55	30.55	+5.746%	5	1,006	-5.074%
2025-05-29	28.89	28.89	28.89	28.89	-0.892%	1	1,011	+0.381%
2025-05-28	28.70	29.15	28.70	29.15	+7.169%	351	1,011	-0.515%
2025-05-27	27.20	27.20	27.20	27.20	+16.989%	3	662	+6.618%
2025-05-23	20.80	23.25	19.58	23.25	-8.356%	8	667	+24.731%
2025-05-22	25.65	25.65	25.37	25.37	-25.140%	4	667	+14.308%
2025-05-16	34.00	34.25	33.89	33.89	+0.266%	16	667	-14.429%
2025-05-15	32.66	33.80	32.66	33.80	-4.439%	7	670	-14.201%
2025-05-14	35.40	35.40	35.37	35.37	-0.226%	3	670	-18.010%
2025-05-13	33.50	35.45	33.50	35.45	+8.842%	4	672	-18.195%
2025-05-12	33.07	33.07	30.45	32.57	+30.280%	22	672	-10.961%
2025-05-09	24.46	25.00	24.46	25.00	-0.794%	14	685	+16.000%
2025-05-08	23.16	25.50	23.16	25.20	+22.628%	18	684	+15.079%
2025-05-07	21.55	22.30	20.55	20.55	-5.081%	18	681	+41.119%
2025-05-06	21.55	21.65	21.50	21.65	-4.415%	4	667	+33.949%
2025-05-05	20.52	24.04	20.52	22.65	+4.378%	352	669	+28.035%
2025-05-02	20.60	21.70	20.45	21.70	+13.257%	30	686	+33.641%
2025-05-01	17.80	19.25	17.80	19.16	+14.048%	8	685	+51.357%
2025-04-30	14.00	16.80	13.95	16.80	+2.128%	27	684	+72.619%
2025-04-29	15.30	16.45	15.30	16.45	+8.581%	7	679	+76.292%
2025-04-28	15.95	15.95	15.00	15.15	-6.481%	77	673	+91.419%
2025-04-25	18.05	18.05	16.20	16.20	-6.628%	98	635	+79.012%
2025-04-24	14.70	17.35	14.70	17.35	+15.667%	8	618	+67.147%
2025-04-23	17.36	18.75	15.00	15.00	+30.776%	317	613	+93.333%
2025-04-22	10.05	11.60	10.05	11.47	+36.548%	92	387	+152.833%
2025-04-21	8.15	8.65	7.75	8.40	-27.586%	15	333	+245.238%
2025-04-17	11.60	11.60	11.60	11.60	-5.306%	1	332	+150.000%
2025-04-16	14.15	14.15	12.25	12.25	-19.142%	7	332	+136.735%
2025-04-15	15.70	15.81	15.15	15.15	+7.447%	4	329	+91.419%
2025-04-14	14.10	14.10	14.10	14.10	+0.356%	5	326	+105.674%
2025-04-11	13.94	14.05	13.94	14.05	+0.357%	12	321	+106.406%
2025-04-10	12.85	14.00	12.25	14.00	-21.127%	4	321	+107.143%
2025-04-09	10.15	18.45	10.15	17.75	+84.896%	62	319	+63.380%
2025-04-08	12.60	12.60	9.60	9.60	-11.927%	73	297	+202.083%
2025-04-07	9.82	10.95	9.82	10.90	-1.357%	83	264	+166.055%
2025-04-04	8.30	11.05	8.30	11.05	-4.246%	46	218	+162.443%
2025-04-03	12.90	12.93	11.00	11.54	-44.785%	26	202	+151.300%
2025-04-02	20.55	22.30	20.55	20.90	+16.435%	20	194	+38.756%
2025-04-01	18.00	19.15	17.95	17.95	-0.056%	46	177	+61.560%
2025-03-31	16.20	18.00	16.20	17.96	+9.179%	5	166	+61.470%
2025-03-28	16.25	16.50	16.25	16.45	-19.756%	46	167	+76.292%
2025-03-27	20.70	20.70	20.50	20.50	-13.136%	7	166	+41.463%
2025-03-26	23.60	23.60	23.60	23.60	+2.297%	1	166	+22.881%
2025-03-25	23.07	23.07	23.07	23.07	+6.313%	5	166	+25.704%
2025-03-24	21.70	21.70	21.70	21.70	+14.512%	10	166	+33.641%
2025-03-21	17.97	19.00	17.75	18.95	-5.627%	58	156	+53.034%
2025-03-20	19.73	20.90	19.73	20.08	+0.601%	7	144	+44.422%
2025-03-19	17.80	19.96	17.80	19.96	+16.047%	17	144	+45.291%
2025-03-17	17.32	17.32	15.65	17.20	-6.011%	13	145	+68.605%
2025-03-14	17.70	18.30	17.64	18.30	+37.284%	18	146	+58.470%
2025-03-13	14.50	14.50	13.33	13.33	-19.212%	22	144	+117.554%
2025-03-12	15.00	16.75	14.40	16.50	+10.000%	35	144	+75.758%
2025-03-11	15.20	15.20	14.50	15.00	-14.676%	161	142	+93.333%
2025-03-10	18.55	19.58	16.63	17.58	-20.596%	44	153	+64.960%
2025-03-07	21.00	22.55	21.00	22.14	-22.316%	12	123	+30.985%
2025-03-04	25.80	30.71	25.80	28.50	-22.131%	510	119	+1.754%
2025-02-27	36.60	36.60	36.60	36.60	+10.909%	1	556	-20.765%
2025-02-25	33.27	33.27	33.00	33.00	-13.613%	6	551	-12.121%
2025-02-20	38.20	38.20	38.20	38.20	-19.409%	1	551	-24.084%
2025-02-18	46.62	47.95	45.45	47.40	+4.983%	7	551	-38.819%
2025-02-14	45.15	45.15	45.15	45.15	+3.413%	2	553	-35.770%
2025-02-13	43.66	43.66	43.66	43.66	-1.667%	1	553	-33.578%
2025-02-11	44.40	44.40	44.40	44.40	-6.329%	500	553	-34.685%
2025-02-10	47.40	47.40	47.40	47.40	-0.733%	1	58	-38.819%
2025-02-03	47.75	47.75	47.75	47.75	-14.380%	1	57	-39.267%
2025-01-30	55.77	55.77	55.77	55.77	+7.250%	2	57	-48.001%
2025-01-29	52.85	52.85	52.00	52.00	-1.608%	7	57	-44.231%
2025-01-28	52.85	52.85	52.85	52.85	-11.917%	2	55	-45.128%
2025-01-23	59.70	60.00	59.60	60.00	+3.004%	4	55	-51.667%
2025-01-22	58.25	58.25	58.25	58.25	+5.163%	1	55	-50.215%
2025-01-21	55.25	55.39	55.25	55.39	+7.345%	2	55	-47.644%
2025-01-17	51.80	51.80	51.60	51.60	+27.094%	4	54	-43.798%
2024-12-31	40.60	40.60	40.60	40.60	-10.375%	4	50	-28.571%
2024-12-26	45.30	45.30	45.30	45.30	-1.522%	1	50	-35.982%
2024-12-02	46.00	46.00	46.00	46.00	-7.071%	1	49	-36.957%
2024-11-29	49.50	49.50	49.50	49.50	+2.020%	2	50	-41.414%
2024-11-26	48.52	48.52	48.52	48.52	+6.124%	2	50	-40.231%
2024-11-22	45.12	45.72	44.78	45.72	+28.247%	16	52	-36.570%
2024-11-18	35.65	35.65	35.65	35.65	-3.779%	1	49	-18.654%
2024-11-12	39.72	39.72	37.05	37.05	-0.537%	2	49	-21.727%
2024-11-08	37.85	37.85	37.00	37.25	+4.488%	8	49	-22.148%
2024-11-07	38.24	38.35	35.65	35.65	-15.920%	6	51	-18.654%
2024-11-06	42.58	42.58	42.13	42.40	+56.631%	3	50	-31.604%
2024-10-25	27.07	27.07	27.07	27.07	+0.259%	6	50	+7.130%
2024-10-23	27.00	27.00	27.00	27.00	-1.099%	2	50	+7.407%
2024-10-21	27.30	27.30	27.30	27.30	-13.333%	2	48	+6.227%
2024-10-18	29.55	32.60	28.52	31.50	-15.026%	46	46	-7.937%
2024-10-17	37.07	37.07	37.07	37.07	+8.551%	6	28	-21.770%
2024-10-15	34.15	34.15	34.15	34.15	+7.221%	1	34	-15.081%
2024-10-14	32.45	32.45	31.85	31.85	-2.151%	2	33	-8.948%
2024-10-04	32.55	32.55	32.55	32.55	+14.211%	2	32	-10.906%
2024-09-27	28.50	28.50	28.50	28.50	+8.696%	36	31	+1.754%
2024-09-25	26.22	26.22	26.22	26.22	-4.202%	3	13	+10.603%
2024-09-19	27.95	27.95	27.37	27.37	+27.599%	9	10	+5.955%
2024-09-12	21.45	21.45	21.45	21.45	+7.143%	1	2	+35.198%
2024-09-11	20.02	20.02	20.02	20.02	+2.667%	1	2	+44.855%
2024-09-04	19.50	19.50	19.50	19.50	0.000%	1	1	+48.718%