Dark

Check out our API

AXP20250509P260
AXP May 9 2025 260.00 Put (AXP250509P00260000)
option OPRA

EOD

May 8, 2025

0.0500-50.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.27	0.27	0.05	0.05	-50.000%	3	227	0.000%
2025-05-07	0.18	0.24	0.10	0.10	-64.286%	149	226	-50.000%
2025-05-06	0.37	0.49	0.22	0.28	+47.368%	38	117	-82.143%
2025-05-05	0.45	0.49	0.13	0.19	-60.417%	83	98	-73.684%
2025-05-02	1.00	1.00	0.47	0.48	-72.414%	150	108	-89.583%
2025-05-01	2.42	2.42	1.51	1.74	-40.206%	31	64	-97.126%
2025-04-30	5.30	5.30	2.90	2.91	+2.827%	48	46	-98.282%
2025-04-29	2.83	2.83	2.83	2.83	-33.255%	1	34	-98.233%
2025-04-28	3.84	4.24	3.56	4.24	-10.549%	12	34	-98.821%
2025-04-25	4.10	4.74	4.10	4.74	+7.727%	28	28	-98.945%
2025-04-24	5.55	5.55	4.40	4.40	-44.233%	6	20	-98.864%
2025-04-23	4.75	7.89	4.75	7.89	-47.748%	14	14	-99.366%
2025-04-21	15.10	15.10	15.10	15.10	+27.426%	1	6	-99.669%
2025-04-17	14.65	14.65	11.70	11.85	+0.851%	5	2	-99.578%
2025-04-16	11.75	11.75	11.75	11.75	-18.685%	1	2	-99.574%
2025-04-14	14.45	14.45	14.45	14.45	-51.753%	1	2	-99.654%
2025-04-04	28.31	29.95	28.31	29.95	+71.045%	6	2	-99.833%
2025-04-03	17.51	17.51	17.51	17.51	+103.842%	1	1	-99.714%
2025-04-01	8.59	8.59	8.59	8.59	-15.949%	1	1	-99.418%
2025-03-28	10.22	10.22	10.22	10.22	0.000%	2	1	-99.511%

Share