Dark

Check out our Level2View

AXP20250509P235
AXP May 9 2025 235.00 Put (AXP250509P00235000)
option OPRA

EOD

May 2, 2025

0.6900+68.293%(+0.2800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.69	0.69	0.69	0.69	+68.293%	4	93	0.000%
2025-04-30	0.80	0.80	0.41	0.41	+5.128%	12	93	+68.293%
2025-04-29	0.39	0.39	0.39	0.39	-18.750%	39	86	+76.923%
2025-04-28	0.48	0.48	0.48	0.48	-26.154%	7	47	+43.750%
2025-04-25	0.70	0.91	0.65	0.65	-23.529%	56	41	+6.154%
2025-04-24	1.18	1.31	0.85	0.85	-10.526%	6	36	-18.824%
2025-04-23	0.95	0.95	0.95	0.95	-73.611%	1	34	-27.368%
2025-04-22	3.60	3.60	3.60	3.60	-46.269%	10	34	-80.833%
2025-04-21	6.70	6.70	6.70	6.70	+34.000%	1	24	-89.701%
2025-04-16	4.00	5.00	4.00	5.00	+33.333%	6	23	-86.200%
2025-04-15	3.75	3.75	3.75	3.75	-62.798%	6	18	-81.600%
2025-04-10	13.35	13.35	10.08	10.08	-48.571%	9	12	-93.155%
2025-04-08	19.60	19.60	19.60	19.60	-9.259%	1	9	-96.480%
2025-04-07	21.60	21.60	21.60	21.60	+27.434%	1	8	-96.806%
2025-04-04	14.85	16.95	14.85	16.95	+382.906%	4	8	-95.929%
2025-03-28	3.51	3.51	3.51	3.51	0.000%	12	6	-80.342%

Share