Dark

AVXL20250417C9
AVXL Apr 17 2025 9.00 Call (AVXL250417C00009000)
option OPRA

Expired

Apr 17, 2025

0.0200-80.000%(-0.0800)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	0.15	0.15	0.02	0.02	-80.000%	217	1,209	0.000%
2025-04-16	0.17	0.17	0.10	0.10	-66.667%	9	1,209	-80.000%
2025-04-15	0.18	0.45	0.18	0.30	+42.857%	64	1,216	-93.333%
2025-04-14	0.37	0.41	0.21	0.21	-50.000%	11	1,212	-90.476%
2025-04-11	0.30	0.42	0.23	0.42	+31.250%	134	1,206	-95.238%
2025-04-10	0.63	0.63	0.20	0.32	+3.226%	248	1,193	-93.750%
2025-04-09	0.15	0.35	0.10	0.31	+82.353%	80	1,353	-93.548%
2025-04-08	0.29	0.29	0.17	0.17	-5.556%	8	1,321	-88.235%
2025-04-07	1.15	1.15	0.18	0.18	-18.182%	47	1,321	-88.889%
2025-04-04	0.35	0.35	0.22	0.22	-15.385%	28	1,326	-90.909%
2025-04-03	0.29	0.30	0.22	0.26	-39.535%	151	1,329	-92.308%
2025-04-02	0.22	0.43	0.22	0.43	+79.167%	35	1,260	-95.349%
2025-04-01	0.30	0.30	0.24	0.24	-52.000%	202	1,245	-91.667%
2025-03-31	0.40	0.55	0.40	0.50	-9.091%	88	1,112	-96.000%
2025-03-28	0.66	0.66	0.54	0.55	-47.619%	498	1,090	-96.364%
2025-03-27	0.90	1.15	0.85	1.05	+16.667%	8	1,039	-98.095%
2025-03-26	1.15	1.20	0.90	0.90	-18.182%	12	1,041	-97.778%
2025-03-25	0.96	1.10	0.96	1.10	+15.789%	21	1,044	-98.182%
2025-03-24	1.20	1.25	0.90	0.95	-20.833%	23	1,046	-97.895%
2025-03-21	1.33	1.45	1.20	1.20	-15.493%	94	1,047	-98.333%
2025-03-20	1.39	1.60	1.35	1.42	+9.231%	15	1,016	-98.592%
2025-03-19	1.15	1.30	1.10	1.30	+18.182%	56	1,017	-98.462%
2025-03-18	0.90	1.10	0.90	1.10	+4.762%	25	979	-98.182%
2025-03-17	1.01	1.05	0.90	1.05	-8.696%	21	978	-98.095%
2025-03-14	1.18	1.23	1.13	1.15	+25.000%	20	976	-98.261%
2025-03-13	0.92	0.92	0.92	0.92	-8.000%	1	975	-97.826%
2025-03-12	1.05	1.10	1.00	1.00	-9.091%	17	975	-98.000%
2025-03-11	1.05	1.10	0.90	1.10	+10.000%	209	973	-98.182%
2025-03-10	0.86	1.00	0.86	1.00	+7.527%	11	967	-98.000%
2025-03-07	0.86	0.93	0.86	0.93	-2.105%	4	967	-97.849%
2025-03-06	0.94	1.05	0.94	0.95	+6.742%	8	965	-97.895%
2025-03-05	0.89	0.89	0.89	0.89	+12.658%	4	965	-97.753%
2025-03-04	0.85	0.85	0.79	0.79	-7.059%	19	961	-97.468%
2025-03-03	0.69	0.93	0.69	0.85	+54.545%	89	954	-97.647%
2025-02-28	0.62	0.62	0.55	0.55	-31.250%	554	905	-96.364%
2025-02-27	0.80	0.80	0.80	0.80	+6.667%	1	740	-97.500%
2025-02-26	0.80	0.80	0.75	0.75	+2.740%	10	739	-97.333%
2025-02-25	0.70	0.73	0.70	0.73	-17.978%	15	738	-97.260%
2025-02-24	0.89	0.89	0.89	0.89	+61.818%	2	738	-97.753%
2025-02-21	0.55	0.55	0.55	0.55	-51.754%	14	736	-96.364%
2025-02-19	1.14	1.14	1.14	1.14	-5.000%	3	736	-98.246%
2025-02-18	1.20	1.20	1.20	1.20	-3.226%	3	734	-98.333%
2025-02-13	1.15	1.24	1.15	1.24	+7.826%	2	735	-98.387%
2025-02-12	1.15	1.15	1.15	1.15	-14.815%	30	735	-98.261%
2025-02-10	1.35	1.35	1.35	1.35	-12.903%	20	735	-98.519%
2025-02-06	1.55	1.55	1.55	1.55	-1.899%	5	735	-98.710%
2025-02-05	1.58	1.58	1.58	1.58	-6.509%	3	735	-98.734%
2025-02-04	1.69	1.69	1.69	1.69	+2.424%	6	735	-98.817%
2025-02-03	1.65	1.65	1.65	1.65	-5.714%	6	735	-98.788%
2025-01-31	1.92	1.92	1.75	1.75	-36.364%	20	735	-98.857%
2025-01-24	2.46	2.75	2.46	2.75	+22.222%	4	735	-99.273%
2025-01-21	2.25	2.25	2.25	2.25	+4.651%	20	747	-99.111%
2025-01-17	2.14	2.15	2.14	2.15	-29.739%	100	747	-99.070%
2025-01-13	3.06	3.06	3.06	3.06	-13.068%	1	747	-99.346%
2025-01-10	3.52	3.52	3.52	3.52	-40.339%	20	748	-99.432%
2025-01-07	5.81	5.90	5.81	5.90	+19.919%	3	750	-99.661%
2025-01-06	4.92	4.92	4.92	4.92	+9.333%	1	750	-99.593%
2025-01-03	5.00	5.00	4.50	4.50	+4.651%	4	750	-99.556%
2025-01-02	4.30	4.30	4.30	4.30	+35.220%	5	751	-99.535%
2024-12-31	3.30	3.30	3.18	3.18	-37.647%	12	741	-99.371%
2024-12-27	5.13	5.13	5.10	5.10	-16.393%	18	741	-99.608%
2024-12-26	4.40	6.10	4.40	6.10	+44.893%	18	745	-99.672%
2024-12-24	3.80	4.27	3.80	4.21	+12.267%	23	754	-99.525%
2024-12-23	2.15	3.80	2.15	3.75	+74.419%	23	754	-99.467%
2024-12-20	1.93	2.15	1.93	2.15	-2.273%	22	754	-99.070%
2024-12-19	2.07	2.20	2.07	2.20	+10.000%	61	752	-99.091%
2024-12-18	2.35	2.35	2.00	2.00	+8.108%	11	752	-99.000%
2024-12-16	1.85	1.85	1.85	1.85	+4.520%	8	747	-98.919%
2024-12-13	1.77	1.77	1.77	1.77	+1.143%	2	747	-98.870%
2024-12-12	1.75	1.75	1.75	1.75	-7.895%	3	747	-98.857%
2024-12-11	1.80	1.90	1.80	1.90	+5.556%	2	744	-98.947%
2024-12-09	1.90	1.90	1.80	1.80	+9.091%	2	744	-98.889%
2024-12-06	1.65	1.65	1.65	1.65	-38.889%	2	744	-98.788%
2024-12-02	2.70	2.70	2.70	2.70	+10.204%	3	743	-99.259%
2024-11-27	2.45	2.45	2.45	2.45	+10.360%	5	743	-99.184%
2024-11-26	2.70	2.70	2.20	2.22	-20.714%	4	743	-99.099%
2024-11-25	2.80	2.80	2.80	2.80	+7.692%	5	742	-99.286%
2024-11-21	1.94	2.60	1.94	2.60	+33.333%	8	742	-99.231%
2024-11-19	1.95	1.95	1.95	1.95	-7.143%	5	740	-98.974%
2024-11-14	2.50	2.50	2.10	2.10	-17.647%	7	740	-99.048%
2024-11-12	3.16	3.16	2.55	2.55	+2.000%	19	740	-99.216%
2024-11-11	3.12	3.40	2.50	2.50	0.000%	34	729	-99.200%
2024-11-08	2.00	2.50	2.00	2.50	+46.199%	44	717	-99.200%
2024-11-07	1.49	1.71	1.49	1.71	-7.568%	6	717	-98.830%
2024-11-06	1.85	1.85	1.85	1.85	+2.778%	2	716	-98.919%
2024-11-05	1.50	1.95	1.50	1.80	+50.000%	25	716	-98.889%
2024-11-04	1.05	1.20	1.05	1.20	+14.286%	62	713	-98.333%
2024-11-01	1.10	1.10	1.00	1.05	+16.667%	134	726	-98.095%
2024-10-31	0.65	1.20	0.65	0.90	+66.667%	997	741	-97.778%
2024-10-29	0.55	0.55	0.54	0.54	+8.000%	10	1,230	-96.296%
2024-10-28	0.51	0.51	0.48	0.50	+2.041%	13	1,220	-96.000%
2024-10-24	0.50	0.50	0.49	0.49	-3.922%	6	1,207	-95.918%
2024-10-23	0.54	0.54	0.45	0.51	+2.000%	27	1,206	-96.078%
2024-10-22	0.50	0.50	0.50	0.50	0.000%	50	1,191	-96.000%
2024-10-21	0.50	0.50	0.50	0.50	-9.091%	1	1,241	-96.000%
2024-10-18	0.54	0.55	0.54	0.55	+5.769%	22	1,240	-96.364%
2024-10-17	0.56	0.56	0.51	0.52	-3.704%	21	1,231	-96.154%
2024-10-16	0.50	0.55	0.50	0.54	+8.000%	194	1,232	-96.296%
2024-10-15	0.49	0.53	0.47	0.50	+4.167%	320	1,406	-96.000%
2024-10-09	0.50	0.50	0.47	0.48	-11.111%	188	1,516	-95.833%
2024-10-08	0.55	0.60	0.51	0.54	-1.818%	46	1,328	-96.296%
2024-10-07	0.61	0.61	0.45	0.55	-15.385%	72	1,368	-96.364%
2024-10-04	0.65	0.65	0.65	0.65	+4.839%	2	1,391	-96.923%
2024-10-03	0.62	0.65	0.62	0.62	-4.615%	155	1,390	-96.774%
2024-10-02	0.61	0.65	0.52	0.65	+47.727%	117	1,457	-96.923%
2024-10-01	0.55	0.75	0.41	0.44	-39.726%	208	1,511	-95.455%
2024-09-30	0.75	0.78	0.65	0.73	0.000%	210	1,621	-97.260%
2024-09-27	0.71	0.75	0.70	0.73	+4.286%	358	1,705	-97.260%
2024-09-26	0.66	0.71	0.49	0.70	+9.375%	56	1,526	-97.143%
2024-09-25	0.64	0.65	0.63	0.64	-1.538%	213	1,493	-96.875%
2024-09-24	0.65	0.66	0.62	0.65	0.000%	140	1,426	-96.923%
2024-09-23	0.70	0.70	0.60	0.65	0.000%	134	1,356	-96.923%
2024-09-20	0.74	0.74	0.65	0.65	-16.667%	12	1,262	-96.923%
2024-09-19	0.76	0.90	0.70	0.78	+21.875%	58	1,264	-97.436%
2024-09-18	0.64	0.64	0.63	0.64	-5.882%	62	1,214	-96.875%
2024-09-17	0.75	0.75	0.62	0.68	-8.108%	196	1,158	-97.059%
2024-09-16	0.70	0.75	0.63	0.74	+17.460%	118	1,206	-97.297%
2024-09-13	0.67	0.67	0.60	0.63	+5.000%	704	1,301	-96.825%
2024-09-12	0.63	0.63	0.40	0.60	0.000%	168	949	-96.667%
2024-09-11	0.60	0.60	0.55	0.60	+1.695%	228	781	-96.667%
2024-09-10	0.60	0.60	0.58	0.59	-10.606%	415	807	-96.610%
2024-09-09	0.74	0.74	0.65	0.66	-1.493%	388	469	-96.970%
2024-09-06	0.75	0.90	0.35	0.67	-10.667%	866	666	-97.015%
2024-09-05	0.73	0.75	0.70	0.75	-1.316%	24	251	-97.333%
2024-09-04	0.70	0.78	0.60	0.76	+8.571%	67	227	-97.368%
2024-09-03	0.82	0.82	0.70	0.70	-20.455%	43	191	-97.143%
2024-08-30	0.90	0.90	0.85	0.88	-6.383%	312	49	-97.727%
2024-08-29	0.91	1.10	0.91	0.94	+2.174%	82	49	-97.872%
2024-08-28	0.93	0.93	0.91	0.92	-14.019%	60	107	-97.826%
2024-08-27	1.14	1.14	1.07	1.07	-14.400%	40	47	-98.131%
2024-08-26	1.25	1.25	1.25	1.25	+4.167%	2	7	-98.400%
2024-08-21	1.20	1.20	1.20	1.20	0.000%	5	5	-98.333%