Dark

Check out our API

AUR20260109P5
AUR Jan 9 2026 5.00 Put (AUR260109P00005000)
option OPRA

EOD

Jan 6, 2026

0.9000-15.094%(-0.1600)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	0.9000	0.9000	0.9000	0.9000	-15.094%	5	14	0.000%
2026-01-05	1.0600	1.0600	1.0600	1.0600	-10.169%	9	28	-15.094%
2026-01-02	1.1800	1.1800	1.1800	1.1800	-15.714%	5	28	-23.729%
2025-12-29	1.4000	1.4000	1.4000	1.4000	+154.545%	5	28	-35.714%
2025-12-09	0.5500	0.5500	0.5500	0.5500	-8.333%	10	23	+63.636%
2025-12-08	0.6000	0.6000	0.6000	0.6000	0.000%	3	13	+50.000%
2025-12-04	0.6000	0.6000	0.6000	0.6000	-50.413%	1	10	+50.000%
2025-12-03	1.2100	1.2100	1.2100	1.2100	0.000%	9	9	-25.620%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC