Dark

Check out our API

AUR20260109P4.5
AUR Jan 9 2026 4.50 Put (AUR260109P00004500)
option OPRA

EOD

Jan 6, 2026

0.1600-68.627%(-0.3500)58

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	0.2000	0.3000	0.1600	0.1600	-68.627%	58	53	0.000%
2026-01-05	0.5500	0.5500	0.5100	0.5100	+37.838%	11	25	-68.627%
2025-12-22	0.3700	0.3700	0.3700	0.3700	-24.490%	4	25	-56.757%
2025-12-15	0.4900	0.4900	0.4900	0.4900	+63.333%	20	23	-67.347%
2025-12-08	0.3000	0.3000	0.3000	0.3000	0.000%	5	40	-46.667%
2025-12-04	0.3300	0.3300	0.3000	0.3000	-47.368%	21	35	-46.667%
2025-12-03	0.5700	0.5700	0.5700	0.5700	+14.000%	10	14	-71.930%
2025-11-28	0.5000	0.5000	0.5000	0.5000	0.000%	4	4	-68.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC