Dark

Check out our Level2View

AUR20260109C4.5
AUR Jan 9 2026 4.50 Call (AUR260109C00004500)
option OPRA

EOD

Jan 6, 2026

0.0900+800.000%(+0.0800)595

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	0.0500	0.1000	0.0300	0.0900	+800.000%	595	681	0.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	-75.000%	1	363	+800.000%
2026-01-02	0.0300	0.0400	0.0300	0.0400	-20.000%	101	363	+125.000%
2025-12-26	0.0500	0.0500	0.0500	0.0500	-50.000%	1	292	+80.000%
2025-12-24	0.1000	0.1000	0.1000	0.1000	+11.111%	1	290	-10.000%
2025-12-23	0.0900	0.0900	0.0900	0.0900	-18.182%	4	290	0.000%
2025-12-22	0.1500	0.1500	0.1100	0.1100	-26.667%	75	286	-18.182%
2025-12-18	0.1500	0.1500	0.1500	0.1500	-6.250%	5	212	-40.000%
2025-12-17	0.1600	0.1600	0.1600	0.1600	+6.667%	1	209	-43.750%
2025-12-15	0.0500	0.1800	0.0500	0.1500	-53.125%	5	209	-40.000%
2025-12-12	0.3000	0.3200	0.3000	0.3200	-20.000%	101	205	-71.875%
2025-12-10	0.4000	0.4000	0.4000	0.4000	+33.333%	6	104	-77.500%
2025-12-08	1.2700	1.2700	0.3000	0.3000	-33.333%	2	104	-70.000%
2025-12-04	0.4500	0.4500	0.4500	0.4500	+12.500%	1	103	-80.000%
2025-12-03	0.2200	0.4000	0.2100	0.4000	0.000%	105	103	-77.500%

Share