Dark

Check out our Dark Pool Levels

AUR20260109C3.5
AUR Jan 9 2026 3.50 Call (AUR260109C00003500)
option OPRA

EOD

Jan 6, 2026

0.8400+75.000%(+0.3600)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	0.7900	0.8400	0.7900	0.8400	+75.000%	2	23	0.000%
2026-01-05	0.3200	0.5500	0.3200	0.4800	+29.730%	11	19	+75.000%
2026-01-02	0.3400	0.5000	0.3400	0.3700	-17.778%	8	19	+127.027%
2025-12-30	0.4500	0.4500	0.4500	0.4500	-35.714%	1	12	+86.667%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-12.500%	10	11	+20.000%
2025-12-19	0.8000	0.8000	0.8000	0.8000	+33.333%	10	20	+5.000%
2025-12-15	0.6000	0.6000	0.6000	0.6000	-42.857%	10	10	+40.000%
2025-12-12	1.0500	1.0500	1.0500	1.0500	0.000%	10	10	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC