Dark

Check out our API

AUR20260102P5
AUR Jan 2 2026 5.00 Put (AUR260102P00005000)
option OPRA

Expired

Jan 2, 2026

1.170.000%(0.00)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	1.4500	1.4500	1.1700	1.1700	0.000%	2	2	0.000%
2025-12-31	1.4500	1.4500	1.1400	1.1700	+3.540%	12	2	0.000%
2025-12-30	1.1300	1.1300	1.1300	1.1300	-19.286%	1	2	+3.540%
2025-12-29	1.4000	1.4000	1.4000	1.4000	+59.091%	5	2	-16.429%
2025-12-19	0.8800	0.8800	0.8800	0.8800	+60.000%	5	10	+32.955%
2025-12-12	0.5500	0.5500	0.5500	0.5500	0.000%	2	5	+112.727%
2025-12-09	0.5500	0.5500	0.5500	0.5500	-58.333%	1	4	+112.727%
2025-11-18	1.3200	1.3200	1.3200	1.3200	-14.839%	2	3	-11.364%
2025-11-13	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-24.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC