Dark

Check out our Dark Pool Levels

AUR20260102P4.5
AUR Jan 2 2026 4.50 Put (AUR260102P00004500)
option OPRA

Expired

Jan 2, 2026

0.6900-31.000%(-0.3100)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	0.6900	0.6900	0.6900	0.6900	-31.000%	1	17	0.000%
2025-12-31	1.0000	1.0000	1.0000	1.0000	+28.205%	1	17	-31.000%
2025-12-30	0.7800	0.7800	0.7800	0.7800	+77.273%	1	17	-11.538%
2025-12-24	0.4400	0.4400	0.4400	0.4400	0.000%	1	17	+56.818%
2025-12-23	0.4400	0.4400	0.4400	0.4400	+25.714%	1	17	+56.818%
2025-12-22	0.3200	0.3500	0.3200	0.3500	+16.667%	3	18	+97.143%
2025-12-12	0.3000	0.3000	0.3000	0.3000	+20.000%	1	15	+130.000%
2025-12-10	0.2500	0.2500	0.2500	0.2500	+4.167%	1	14	+176.000%
2025-12-08	0.2400	0.2400	0.2400	0.2400	-20.000%	1	14	+187.500%
2025-12-05	0.2500	0.3000	0.2500	0.3000	-9.091%	10	13	+130.000%
2025-12-04	0.3300	0.3300	0.3300	0.3300	-10.811%	20	8	+109.091%
2025-12-03	0.3700	0.3700	0.3700	0.3700	-27.451%	1	22	+86.486%
2025-11-28	0.5100	0.5100	0.5100	0.5100	-43.333%	1	21	+35.294%
2025-11-18	0.8800	0.9000	0.8700	0.9000	0.000%	20	20	-23.333%

Share