Dark

Check out our Level2View

AUR20260102C4
AUR Jan 2 2026 4.00 Call (AUR260102C00004000)
option OPRA

Expired

Jan 2, 2026

0.0500+150.000%(+0.0300)28

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	0.0500	0.0500	0.0300	0.0500	+150.000%	28	262	0.000%
2025-12-31	0.0400	0.0500	0.0100	0.0200	-71.429%	9	262	+150.000%
2025-12-30	0.0500	0.0800	0.0300	0.0700	+40.000%	53	262	-28.571%
2025-12-29	0.0900	0.1100	0.0500	0.0500	-66.667%	101	219	0.000%
2025-12-26	0.1800	0.2300	0.0800	0.1500	-16.667%	132	193	-66.667%
2025-12-24	0.2500	0.2500	0.1800	0.1800	-18.182%	3	109	-72.222%
2025-12-23	0.2300	0.3000	0.2000	0.2200	-26.667%	24	109	-77.273%
2025-12-22	0.3900	0.3900	0.3000	0.3000	-3.226%	2	96	-83.333%
2025-12-18	0.3500	0.3600	0.3000	0.3100	+3.333%	9	95	-83.871%
2025-12-16	0.3000	0.3000	0.3000	0.3000	-23.077%	2	91	-83.333%
2025-12-15	0.4000	0.4000	0.3900	0.3900	-41.791%	2	89	-87.179%
2025-12-12	0.6700	0.6700	0.6700	0.6700	+11.667%	1	89	-92.537%
2025-12-11	0.5800	0.6000	0.5800	0.6000	-17.808%	15	90	-91.667%
2025-12-09	0.9900	0.9900	0.7100	0.7300	+21.667%	9	85	-93.151%
2025-12-08	0.6800	0.6800	0.6000	0.6000	+9.091%	6	86	-91.667%
2025-12-05	0.5500	0.5500	0.5500	0.5500	-8.333%	1	86	-90.909%
2025-12-03	0.3700	0.6000	0.3700	0.6000	+62.162%	26	86	-91.667%
2025-12-01	0.3500	0.3700	0.3500	0.3700	+23.333%	8	88	-86.486%
2025-11-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	83	-83.333%
2025-11-20	0.4100	0.4100	0.3500	0.3500	0.000%	21	82	-85.714%
2025-11-19	0.3500	0.3500	0.3400	0.3500	+16.667%	45	61	-85.714%
2025-11-18	0.3000	0.3000	0.3000	0.3000	0.000%	10	18	-83.333%
2025-11-17	0.3200	0.3200	0.3000	0.3000	-64.706%	6	16	-83.333%
2025-11-13	0.8500	0.8500	0.8500	0.8500	0.000%	10	10	-94.118%

Share