Dark

Check out our Level2View

AUR20250509P8
AUR May 9 2025 8.00 Put (AUR250509P00008000)
option OPRA

Expired

May 8, 2025

0.6000-31.034%(-0.2700)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.86	0.86	0.57	0.60	-31.034%	106	765	0.000%
2025-05-07	1.01	1.02	0.87	0.87	-17.925%	122	676	-31.034%
2025-05-06	0.85	1.10	0.85	1.06	+51.429%	42	603	-43.396%
2025-05-05	0.65	0.85	0.65	0.70	+9.375%	413	602	-14.286%
2025-05-02	1.05	1.05	0.60	0.64	-52.593%	558	293	-6.250%
2025-05-01	1.00	1.35	1.00	1.35	+12.500%	57	93	-55.556%
2025-04-29	1.20	1.20	1.20	1.20	-4.000%	10	37	-50.000%
2025-04-28	1.20	1.38	1.05	1.25	-32.432%	22	27	-52.000%
2025-04-10	1.85	1.85	1.85	1.85	0.000%	5	5	-67.568%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC