Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS20260206C60
ASTS Feb 6 2026 60.00 Call (ASTS260206C00060000)
option OPRA

EOD
Jan 9, 2026
39.52+8.037%(+2.94)1
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-01-09		39.520039.520039.520039.5200+8.037%1280.000%
2026-01-06		36.580036.580036.580036.5800+98.696%127+8.037%
2026-01-02		18.410018.410018.410018.4100+16.519%2026+114.666%
2025-12-26		17.200017.200015.800015.80000.000%66+150.127%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC