Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS20250606P29
ASTS Jun 6 2025 29.00 Put (ASTS250606P00029000)
option OPRA

EOD
May 16, 2025
3.25-26.966%(-1.20)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-16		3.603.603.253.25-26.966%14510.000%
2025-05-15		4.454.454.454.45+12.658%546-26.966%
2025-05-14		3.953.953.953.95-3.659%441-17.722%
2025-05-13		3.954.103.954.10-6.818%1045-20.732%
2025-05-12		4.504.504.404.40-19.118%637-26.136%
2025-05-08		5.445.445.445.44-2.683%3031-40.257%
2025-05-07		5.595.595.595.590.000%11-41.860%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC