Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS20250606P25
ASTS Jun 6 2025 25.00 Put (ASTS250606P00025000)
option OPRA

EOD
May 16, 2025
1.56-3.106%(-0.05)212
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-16		1.081.561.011.56-3.106%2121810.000%
2025-05-15		1.611.611.611.61+3.871%187-3.106%
2025-05-14		1.571.671.521.55-7.738%2686+0.645%
2025-05-13		1.351.841.351.68-22.936%3696-7.143%
2025-05-12		2.282.402.152.18-24.042%1280-28.440%
2025-05-09		2.953.052.872.87+5.904%1879-45.645%
2025-05-08		3.143.142.712.71-7.509%1275-42.435%
2025-05-07		3.043.042.902.93-11.212%2468-46.758%
2025-05-05		3.133.323.133.30+20.000%4472-52.727%
2025-05-02		2.902.902.582.75-33.735%5628-43.273%
2025-04-25		4.314.314.154.150.000%42-62.410%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC