Dark

Check out our Dark Pool Levels

ASTS20250606P24
ASTS Jun 6 2025 24.00 Put (ASTS250606P00024000)
option OPRA

EOD

May 16, 2025

0.8500-22.727%(-0.2500)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.77	1.20	0.77	0.85	-22.727%	70	131	0.000%
2025-05-15	1.18	1.26	1.08	1.10	-12.000%	44	111	-22.727%
2025-05-14	1.19	1.27	1.19	1.25	+11.607%	32	76	-32.000%
2025-05-13	1.22	1.40	1.12	1.12	-32.121%	42	45	-24.107%
2025-05-12	1.72	1.72	1.65	1.65	-31.818%	11	31	-48.485%
2025-05-09	2.42	2.42	2.42	2.42	-3.200%	2	31	-64.876%
2025-05-07	2.36	2.50	2.36	2.50	-7.407%	2	30	-66.000%
2025-05-06	3.23	3.23	2.70	2.70	+6.299%	5	28	-68.519%
2025-05-05	2.54	2.54	2.54	2.54	+12.889%	1	24	-66.535%
2025-05-02	1.92	2.27	1.92	2.25	-37.151%	12	23	-62.222%
2025-05-01	3.58	3.58	3.58	3.58	+5.294%	5	17	-76.257%
2025-04-29	3.20	3.40	3.20	3.40	-15.000%	9	12	-75.000%
2025-04-25	4.00	4.00	4.00	4.00	+17.647%	4	3	-78.750%
2025-04-24	3.40	3.40	3.40	3.40	0.000%	1	1	-75.000%

Share