Dark

Check out our Dark Pool Levels

ASTS20250606P24.5
ASTS Jun 6 2025 24.50 Put (ASTS250606P00024500)
option OPRA

EOD

May 16, 2025

1.11-14.615%(-0.19)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	1.30	1.30	1.11	1.11	-14.615%	36	65	0.000%
2025-05-15	1.30	1.30	1.30	1.30	-8.451%	5	52	-14.615%
2025-05-14	1.37	1.42	1.27	1.42	-2.740%	5	53	-21.831%
2025-05-13	1.45	1.46	1.45	1.46	-24.742%	12	51	-23.973%
2025-05-12	2.05	2.18	1.94	1.94	-25.385%	16	52	-42.784%
2025-05-08	2.60	2.60	2.60	2.60	-3.346%	1	54	-57.308%
2025-05-07	2.68	2.69	2.68	2.69	-10.333%	6	53	-58.736%
2025-05-06	3.43	3.43	3.00	3.00	+3.448%	31	49	-63.000%
2025-05-05	2.93	2.93	2.90	2.90	-17.379%	6	19	-61.724%
2025-04-25	3.51	3.51	3.51	3.51	0.000%	26	13	-68.376%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC