Dark

Check out our API

ASTS20250606P22.5
ASTS Jun 6 2025 22.50 Put (ASTS250606P00022500)
option OPRA

EOD

May 16, 2025

0.5300-23.188%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.53	0.53	0.53	0.53	-23.188%	2	75	0.000%
2025-05-15	0.73	0.73	0.69	0.69	-10.390%	6	75	-23.188%
2025-05-14	0.77	0.77	0.77	0.77	-3.750%	2	70	-31.169%
2025-05-13	0.90	0.90	0.67	0.80	-33.884%	24	68	-33.750%
2025-05-12	1.29	1.32	1.21	1.21	-28.402%	9	46	-56.198%
2025-05-09	1.69	1.69	1.69	1.69	-6.111%	2	40	-68.639%
2025-05-08	1.82	1.82	1.78	1.80	-1.099%	11	40	-70.556%
2025-05-07	1.82	1.82	1.82	1.82	-17.647%	4	29	-70.879%
2025-05-06	2.21	2.21	2.21	2.21	+6.763%	1	33	-76.018%
2025-05-05	1.79	2.07	1.79	2.07	+23.952%	16	32	-74.396%
2025-05-02	1.63	1.67	1.60	1.67	-47.152%	32	16	-68.263%
2025-04-30	3.20	3.20	3.16	3.16	+21.538%	3	4	-83.228%
2025-04-29	2.60	2.60	2.60	2.60	0.000%	1	1	-79.615%

Share