Dark

Check out our API

ASTS20250606P18
ASTS Jun 6 2025 18.00 Put (ASTS250606P00018000)
option OPRA

EOD

May 14, 2025

0.1200-62.500%(-0.2000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.13	0.13	0.12	0.12	-62.500%	32	72	0.000%
2025-05-12	0.33	0.34	0.32	0.32	-27.273%	8	45	-62.500%
2025-05-09	0.50	0.51	0.44	0.44	-26.667%	6	53	-72.727%
2025-05-07	0.60	0.60	0.60	0.60	-14.286%	4	52	-80.000%
2025-05-06	0.73	0.80	0.70	0.70	+9.375%	16	56	-82.857%
2025-05-05	0.68	0.70	0.64	0.64	+28.000%	11	41	-81.250%
2025-05-02	0.50	0.50	0.50	0.50	-56.522%	2	30	-76.000%
2025-04-30	1.15	1.15	1.15	1.15	+2.679%	3	30	-89.565%
2025-04-28	1.12	1.12	1.12	1.12	-0.885%	1	27	-89.286%
2025-04-25	1.23	1.34	1.11	1.13	0.000%	52	26	-89.381%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC