Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASTS20250606P17
ASTS Jun 6 2025 17.00 Put (ASTS250606P00017000)
option OPRA

EOD
May 15, 2025
0.0900-10.000%(-0.0100)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		0.090.090.090.09-10.000%4630.000%
2025-05-14		0.070.100.070.10-75.000%263-10.000%
2025-05-07		0.400.400.400.40-23.077%163-77.500%
2025-05-06		0.500.530.500.52-13.333%2162-82.692%
2025-05-05		0.650.650.600.60+46.341%3043-85.000%
2025-05-02		0.410.410.410.41-50.000%416-78.049%
2025-04-29		0.820.820.820.82-3.529%1016-89.024%
2025-04-28		0.670.850.670.85-19.811%323-89.412%
2025-04-25		1.001.061.001.060.000%4020-91.509%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC