Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS20250606C34
ASTS Jun 6 2025 34.00 Call (ASTS250606C00034000)
option OPRA

EOD
May 15, 2025
0.4400-12.000%(-0.0600)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		0.440.440.440.44-12.000%1210.000%
2025-05-13		0.550.550.450.50-50.000%3220-12.000%
2025-05-12		1.021.021.001.000.000%2729-56.000%
2025-05-09		1.031.030.981.00+29.870%2613-56.000%
2025-05-06		0.770.770.770.770.000%11-42.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC