Dark

Check out our Level2View

ASTS20250606C24
ASTS Jun 6 2025 24.00 Call (ASTS250606C00024000)
option OPRA

EOD

May 16, 2025

3.85+5.479%(+0.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	3.46	3.85	3.35	3.85	+5.479%	8	75	0.000%
2025-05-15	3.65	3.65	3.65	3.65	0.000%	65	76	+5.479%
2025-05-14	3.65	3.65	3.65	3.65	+2.817%	1	11	+5.479%
2025-05-13	5.38	5.38	3.55	3.55	-15.274%	6	11	+8.451%
2025-05-12	4.19	4.19	4.19	4.19	+11.733%	1	8	-8.115%
2025-05-09	3.75	3.75	3.75	3.75	-21.875%	2	7	+2.667%
2025-05-08	4.80	4.80	4.80	4.80	+23.077%	1	8	-19.792%
2025-05-05	3.60	3.90	3.60	3.90	-27.103%	3	7	-1.282%
2025-05-02	5.39	5.40	5.30	5.35	+72.581%	10	6	-28.037%
2025-05-01	3.10	3.10	3.10	3.10	-9.357%	1	5	+24.194%
2025-04-29	3.55	3.80	3.42	3.42	+9.265%	6	4	+12.573%
2025-04-28	3.19	3.19	3.13	3.13	0.000%	2	2	+23.003%

Share