Dark

Check out our API

ASPN20250509P6.5
ASPN May 9 2025 6.50 Put (ASPN250509P00006500)
option OPRA

Expired

May 8, 2025

2.20+91.304%(+1.05)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.20	2.20	2.20	2.20	+91.304%	20	2	0.000%
2025-04-25	1.15	1.15	1.15	1.15	-17.857%	40	22	+91.304%
2025-04-23	1.30	1.40	1.30	1.40	-6.667%	2	2	+57.143%
2025-04-21	1.50	1.50	1.50	1.50	0.000%	2	4	+46.667%
2025-04-17	1.50	1.50	1.50	1.50	+114.286%	1	6	+46.667%
2025-04-02	0.70	0.70	0.70	0.70	0.000%	6	6	+214.286%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC