Dark

Check out our Level2View

ASPN20250509C5
ASPN May 9 2025 5.00 Call (ASPN250509C00005000)
option OPRA

Expired

May 8, 2025

0.0500-94.444%(-0.8500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.05	0.01	0.05	-94.444%	7	47	0.000%
2025-05-07	0.90	0.90	0.90	0.90	+164.706%	5	45	-94.444%
2025-05-05	0.75	0.75	0.34	0.34	-66.000%	3	45	-85.294%
2025-05-02	0.90	1.10	0.90	1.00	+75.439%	28	43	-95.000%
2025-04-30	0.57	0.57	0.57	0.57	-32.143%	1	41	-91.228%
2025-04-28	0.84	0.84	0.84	0.84	+40.000%	8	40	-94.048%
2025-04-23	0.60	0.60	0.60	0.60	0.000%	10	32	-91.667%
2025-04-17	0.60	0.60	0.60	0.60	-1.639%	5	25	-91.667%
2025-04-15	0.61	0.61	0.61	0.61	0.000%	25	25	-91.803%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC