Dark

Check out our API

ASO20260206C53
ASO Feb 6 2026 53.00 Call (ASO260206C00053000)
option OPRA

EOD

Jan 30, 2026

3.20-32.914%(-1.57)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	3.1800	3.2000	3.1800	3.2000	-32.914%	2	17	0.000%
2026-01-20	5.1600	5.1600	4.7700	4.7700	-15.275%	10	15	-32.914%
2026-01-16	5.6300	5.6300	5.6300	5.6300	+29.724%	5	7	-43.162%
2026-01-14	4.4000	4.4000	4.3000	4.3400	-6.667%	12	7	-26.267%
2026-01-13	4.8900	4.8900	4.1400	4.6500	0.000%	6	2	-31.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC