Dark

Check out our API

ASML20270115P430
ASML Jan 15 2027 430.00 Put (ASML270115P00430000)
option OPRA

Inactive

Mar 21, 2025

22.90-11.923%(-3.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	22.90	22.90	22.90	22.90	-11.923%	2	17	0.000%
2025-03-13	26.00	26.00	26.00	26.00	-0.688%	2	16	-11.923%
2025-03-04	26.18	26.18	26.18	26.18	+12.845%	1	16	-12.529%
2025-02-28	23.20	23.20	23.20	23.20	+31.445%	2	16	-1.293%
2025-02-14	17.65	17.65	17.65	17.65	-18.287%	2	16	+29.745%
2025-02-03	21.80	21.80	21.60	21.60	+0.935%	2	16	+6.019%
2025-01-31	21.20	21.40	21.20	21.40	-23.187%	12	17	+7.009%
2025-01-27	27.61	28.00	27.61	27.86	+26.636%	13	17	-17.803%
2025-01-23	22.00	22.00	22.00	22.00	-30.380%	3	7	+4.091%
2024-11-19	31.60	31.60	31.60	31.60	+0.797%	1	4	-27.532%
2024-11-18	31.35	31.35	31.35	31.35	-8.414%	1	3	-26.954%
2024-10-16	34.23	34.23	34.23	34.23	+63.937%	1	2	-33.100%
2024-10-14	20.88	20.88	20.88	20.88	0.000%	1	1	+9.674%

Share