Dark

Check out our Dark Pool Levels

ASML20250509P725
ASML May 9 2025 725.00 Put (ASML250509P00725000)
option OPRA

Expired

May 9, 2025

19.50+52.344%(+6.70)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	18.35	19.50	18.00	19.50	+52.344%	54	31	0.000%
2025-05-08	16.80	16.80	12.80	12.80	-64.355%	5	31	+52.344%
2025-05-07	34.80	35.91	34.80	35.91	-17.826%	3	32	-45.698%
2025-05-06	43.70	43.70	43.70	43.70	+22.925%	1	33	-55.378%
2025-05-02	35.21	37.69	35.16	35.55	-50.224%	60	32	-45.148%
2025-04-23	71.42	71.42	71.42	71.42	-16.468%	2	9	-72.697%
2025-04-16	85.50	85.50	85.50	85.50	+17.882%	2	9	-77.193%
2025-04-09	72.53	72.53	72.53	72.53	-9.901%	2	9	-73.115%
2025-03-31	80.50	80.50	80.50	80.50	0.000%	9	9	-75.776%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC