Dark

Check out our Dark Pool Levels

ASML20250509P715
ASML May 9 2025 715.00 Put (ASML250509P00715000)
option OPRA

Expired

May 8, 2025

6.20-79.470%(-24.00)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	8.50	9.00	5.40	6.20	-79.470%	22	20	0.000%
2025-05-02	30.20	30.20	30.20	30.20	-62.762%	20	14	-79.470%
2025-04-22	80.75	81.10	80.75	81.10	-8.455%	3	4	-92.355%
2025-04-16	72.20	88.59	72.20	88.59	+40.174%	2	2	-93.001%
2025-04-02	63.20	63.20	63.20	63.20	+38.901%	1	2	-90.190%
2025-03-27	45.50	45.50	45.50	45.50	0.000%	1	1	-86.374%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC