Dark

Check out our API

ASML20250509P695
ASML May 9 2025 695.00 Put (ASML250509P00695000)
option OPRA

Expired

May 8, 2025

1.42-78.154%(-5.08)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.00	2.67	0.75	1.42	-78.154%	44	44	0.000%
2025-05-07	11.22	11.22	6.50	6.50	-56.667%	3	16	-78.154%
2025-05-05	17.10	17.10	12.80	15.00	+4.094%	6	15	-90.533%
2025-05-02	16.52	16.90	12.40	14.41	-59.397%	46	15	-90.146%
2025-04-29	35.49	35.49	35.49	35.49	-41.896%	1	4	-95.999%
2025-04-17	61.08	61.08	61.08	61.08	-41.201%	1	4	-97.675%
2025-04-04	86.05	103.88	86.05	103.88	+42.301%	6	4	-98.633%
2025-04-03	66.47	73.00	66.47	73.00	0.000%	3	3	-98.055%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC