Dark

Check out our Level2View

ASML20250509P675
ASML May 9 2025 675.00 Put (ASML250509P00675000)
option OPRA

Expired

May 8, 2025

0.1100-94.500%(-1.8900)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.78	0.78	0.11	0.11	-94.500%	44	105	0.000%
2025-05-07	4.95	4.95	2.00	2.00	-69.231%	35	114	-94.500%
2025-05-06	9.10	9.10	6.50	6.50	-1.515%	69	115	-98.308%
2025-05-05	6.08	6.60	4.85	6.60	+8.553%	26	82	-98.333%
2025-05-02	7.30	7.30	5.30	6.08	-65.843%	98	65	-98.191%
2025-05-01	18.00	19.20	16.50	17.80	+2.890%	12	38	-99.382%
2025-04-29	21.02	21.10	17.30	17.30	-9.424%	7	35	-99.364%
2025-04-28	21.64	21.64	19.10	19.10	-4.500%	4	35	-99.424%
2025-04-25	20.00	20.00	20.00	20.00	-13.006%	2	31	-99.450%
2025-04-24	26.61	26.61	20.40	22.99	-22.331%	28	31	-99.522%
2025-04-23	29.00	32.90	28.90	29.60	-37.421%	6	17	-99.628%
2025-04-22	47.30	47.30	47.30	47.30	-23.525%	1	11	-99.767%
2025-04-21	61.85	61.85	61.85	61.85	+41.533%	1	10	-99.822%
2025-04-16	43.70	43.70	43.70	43.70	-6.823%	1	9	-99.748%
2025-04-11	46.90	46.90	46.90	46.90	-21.309%	2	9	-99.765%
2025-04-10	51.20	59.60	51.20	59.60	+74.269%	3	8	-99.815%
2025-04-09	50.00	55.20	34.20	34.20	-61.508%	7	9	-99.678%
2025-04-07	88.85	88.85	88.85	88.85	+4.223%	1	9	-99.876%
2025-04-04	73.50	85.25	73.50	85.25	+121.544%	6	8	-99.871%
2025-04-02	38.48	38.48	38.48	38.48	-8.162%	1	8	-99.714%
2025-04-01	43.00	46.13	41.90	41.90	-4.729%	7	8	-99.737%
2025-03-31	43.98	43.98	43.98	43.98	+17.562%	1	4	-99.750%
2025-03-28	37.41	37.41	37.41	37.41	0.000%	6	3	-99.706%

Share