Dark

Check out our Level2View

ASML20250509P665
ASML May 9 2025 665.00 Put (ASML250509P00665000)
option OPRA

Expired

May 9, 2025

0.1000-23.077%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.10	0.10	0.10	0.10	-23.077%	2	131	0.000%
2025-05-08	1.94	1.94	0.13	0.13	-91.333%	39	131	-23.077%
2025-05-07	2.50	2.65	1.45	1.50	-55.882%	22	146	-93.333%
2025-05-06	5.58	5.58	3.40	3.40	-7.859%	44	134	-97.059%
2025-05-05	4.40	4.40	2.72	3.69	-6.107%	50	129	-97.290%
2025-05-02	5.00	5.20	3.20	3.93	-69.699%	178	104	-97.455%
2025-05-01	14.40	14.40	12.40	12.97	-16.859%	12	30	-99.229%
2025-04-30	19.20	19.20	15.60	15.60	+17.647%	4	26	-99.359%
2025-04-29	16.60	16.60	13.26	13.26	-28.440%	4	22	-99.246%
2025-04-28	14.70	18.85	14.70	18.53	+27.793%	5	21	-99.460%
2025-04-25	16.60	16.60	14.50	14.50	-8.805%	4	18	-99.310%
2025-04-24	15.90	15.90	15.90	15.90	-35.366%	1	16	-99.371%
2025-04-23	24.40	26.20	24.40	24.60	-56.698%	5	15	-99.593%
2025-04-21	52.85	56.81	52.85	56.81	+39.343%	3	11	-99.824%
2025-04-17	38.10	40.77	34.50	40.77	-2.254%	8	5	-99.755%
2025-04-16	41.71	41.71	41.71	41.71	+4.536%	1	5	-99.760%
2025-04-11	39.90	39.90	39.90	39.90	-31.254%	2	5	-99.749%
2025-04-10	58.04	58.04	58.04	58.04	+59.014%	1	4	-99.828%
2025-04-09	36.50	36.50	36.50	36.50	-62.371%	1	3	-99.726%
2025-04-07	97.00	97.00	97.00	97.00	+91.321%	1	2	-99.897%
2025-04-03	51.36	51.36	50.70	50.70	+51.434%	2	3	-99.803%
2025-04-01	33.48	33.48	33.48	33.48	0.000%	1	1	-99.701%

Share