Dark

Check out our API

ASML20250509P610
ASML May 9 2025 610.00 Put (ASML250509P00610000)
option OPRA

Expired

May 8, 2025

0.0500-37.500%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.05	0.05	-37.500%	10	48	0.000%
2025-05-07	0.13	0.13	0.08	0.08	-60.000%	4	58	-37.500%
2025-05-06	0.26	0.26	0.20	0.20	-31.034%	21	60	-75.000%
2025-05-05	0.51	0.51	0.29	0.29	-3.333%	12	58	-82.759%
2025-05-02	0.53	0.57	0.30	0.30	-81.250%	34	64	-83.333%
2025-05-01	1.35	2.05	1.34	1.60	-27.273%	36	69	-96.875%
2025-04-30	3.64	3.67	2.20	2.20	+3.774%	4	43	-97.727%
2025-04-29	2.45	2.62	2.12	2.12	-42.703%	10	42	-97.642%
2025-04-28	3.70	3.70	3.70	3.70	+28.920%	1	33	-98.649%
2025-04-25	4.10	4.10	2.87	2.87	-44.808%	4	33	-98.258%
2025-04-24	5.20	5.20	5.20	5.20	-23.529%	1	33	-99.038%
2025-04-23	5.99	6.90	5.80	6.80	-50.365%	20	33	-99.265%
2025-04-22	12.85	13.70	12.85	13.70	-2.699%	3	20	-99.635%
2025-04-17	14.70	14.70	14.08	14.08	-4.218%	12	16	-99.645%
2025-04-16	18.80	18.80	14.70	14.70	+18.548%	10	16	-99.660%
2025-04-15	12.40	12.40	12.40	12.40	-73.448%	1	7	-99.597%
2025-04-09	46.70	46.70	46.70	46.70	-19.455%	1	6	-99.893%
2025-04-08	31.80	58.60	31.80	57.98	+131.088%	7	5	-99.914%
2025-04-03	25.00	25.09	25.00	25.09	+79.857%	2	4	-99.801%
2025-04-02	13.95	13.95	13.95	13.95	0.000%	3	3	-99.642%

Share