Dark

Check out our Level2View

ASML20250509P607.5
ASML May 9 2025 607.50 Put (ASML250509P00607500)
option OPRA

Expired

May 7, 2025

0.1000-61.538%(-0.1600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.10	0.10	0.10	0.10	-61.538%	10	7	0.000%
2025-05-06	0.26	0.26	0.26	0.26	-45.833%	10	12	-61.538%
2025-05-02	0.48	0.48	0.48	0.48	-80.000%	2	2	-79.167%
2025-04-30	2.40	2.40	2.40	2.40	+6.667%	1	2	-95.833%
2025-04-29	2.25	2.25	2.25	2.25	-16.667%	1	3	-95.556%
2025-04-28	2.70	2.70	2.70	2.70	-34.146%	1	2	-96.296%
2025-04-25	4.10	4.10	4.10	4.10	0.000%	2	1	-97.561%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC