Dark

Check out our API

ASML20250509P550
ASML May 9 2025 550.00 Put (ASML250509P00550000)
option OPRA

Expired

May 7, 2025

0.1000-41.176%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.10	0.10	0.10	0.10	-41.176%	1	159	0.000%
2025-05-01	0.18	0.18	0.17	0.17	-72.581%	50	160	-41.176%
2025-04-30	0.83	0.83	0.62	0.62	+106.667%	2	110	-83.871%
2025-04-29	0.30	0.30	0.30	0.30	-33.333%	1	110	-66.667%
2025-04-28	0.63	0.70	0.45	0.45	-59.091%	92	110	-77.778%
2025-04-24	1.10	1.10	1.10	1.10	-35.294%	1	33	-90.909%
2025-04-23	1.70	1.70	1.70	1.70	-40.767%	1	32	-94.118%
2025-04-22	3.10	3.10	2.87	2.87	-55.982%	2	31	-96.516%
2025-04-21	5.07	7.00	5.07	6.52	+56.731%	13	32	-98.466%
2025-04-17	4.43	4.43	4.00	4.16	-44.533%	3	17	-97.596%
2025-04-16	6.00	7.50	4.20	7.50	+100.535%	16	17	-98.667%
2025-04-15	3.74	3.74	3.74	3.74	-78.000%	1	5	-97.326%
2025-04-08	17.00	17.00	17.00	17.00	-29.955%	1	5	-99.412%
2025-04-07	24.00	24.27	23.25	24.27	+4.612%	3	5	-99.588%
2025-04-04	23.20	23.20	23.20	23.20	+133.166%	2	3	-99.569%
2025-04-03	10.00	10.00	9.95	9.95	0.000%	2	2	-98.995%

Share