Dark

Check out our API

ASML20250509P470
ASML May 9 2025 470.00 Put (ASML250509P00470000)
option OPRA

Expired

May 7, 2025

0.2400+20.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.24	0.24	0.24	0.24	+20.000%	1	9	0.000%
2025-05-02	0.20	0.20	0.20	0.20	-33.333%	2	9	+20.000%
2025-04-25	0.30	0.30	0.30	0.30	-76.923%	2	10	-20.000%
2025-04-21	1.35	1.35	1.20	1.30	-18.750%	7	10	-81.538%
2025-04-17	1.60	1.60	1.60	1.60	-46.667%	2	3	-85.000%
2025-04-03	3.00	3.00	3.00	3.00	+200.000%	1	3	-92.000%
2025-04-02	1.03	1.16	1.00	1.00	0.000%	3	2	-76.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC