Dark

Check out our Level2View

ASML20250509C755
ASML May 9 2025 755.00 Call (ASML250509C00755000)
option OPRA

Expired

May 7, 2025

0.1000-44.444%(-0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.10	0.12	0.07	0.10	-44.444%	7	35	0.000%
2025-05-05	0.19	0.23	0.13	0.18	-30.769%	8	42	-44.444%
2025-05-02	0.46	0.48	0.26	0.26	-76.364%	18	35	-61.538%
2025-04-23	0.95	1.10	0.95	1.10	-87.912%	21	27	-90.909%
2025-04-15	9.10	9.10	9.10	9.10	0.000%	13	27	-98.901%
2025-04-14	9.30	9.30	9.10	9.10	+96.970%	7	14	-98.901%
2025-04-03	4.62	4.62	4.62	4.62	-48.950%	1	7	-97.835%
2025-04-02	9.05	9.05	9.05	9.05	-2.162%	1	7	-98.895%
2025-04-01	9.25	9.25	9.25	9.25	+20.130%	2	7	-98.919%
2025-03-31	7.70	7.70	7.70	7.70	0.000%	5	5	-98.701%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC