Dark

Check out our Dark Pool Levels

ASML20250509C727.5
ASML May 9 2025 727.50 Call (ASML250509C00727500)
option OPRA

Expired

May 9, 2025

0.0500-97.368%(-1.8500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.05	0.05	-97.368%	2	53	0.000%
2025-05-08	0.90	1.90	0.90	1.90	+35.714%	5	53	-97.368%
2025-05-07	0.30	1.40	0.16	1.40	+159.259%	30	51	-96.429%
2025-05-06	0.54	0.54	0.54	0.54	-32.500%	1	38	-90.741%
2025-05-05	1.00	1.10	0.80	0.80	-50.617%	19	37	-93.750%
2025-05-02	1.55	2.00	1.45	1.62	0.000%	54	20	-96.914%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC